Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.19% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$667.22万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	VELODROMEVELODROME	$0.02749	$0.02861	$0.02733	$4.71万	—	-1.15%
355	NEXONexo	$0.763	$0.778	$0.76	$29.62万	$4.95亿	-1.17%
583	UMAUMA	$0.341	$0.351	$0.337	$7.77万	$2,976.20万	0.59%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,873.49	—	0.12%
242	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.09万	—	-4.83%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
81	FILFilecoin	$0.8728	$0.8855	$0.8608	$226.65万	$7.36亿	0.39%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.84%
654	BBBBBB	$8.37	$8.47	$8.33	$1.33万	—	-0.95%
276	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
594	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.83%
291	RARESuperRare	$0.0125	$0.01295	$0.0124	$40.14万	$896.31万	-2.42%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.56万	$1,976.72万	-2.26%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
378	MIRAMira Network	$0.03975	$0.04066	$0.03952	$27.27万	$769.81万	-1.27%