COINB

COINB · 美元计价

$137.74

≈ ￥909.084

-6.41% (-$9.44)

更新于 2026-11-03 10:10:01

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$147.18

24H 成交量

$156.28万

流通市值

—

24H 涨跌额

(-$9.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
129	COINBCOINB	$137.74	$147.70	$135.74	$156.28万	—	-6.41%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.78万	$2,514.65万	-4.57%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%