比特币实时
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0512
≈ ￥0.33792
-2.48% (-$0.00)
更新于 2026-11-08 21:10:01
← 返回行情列表
24H 最高
$0.0532
24H 最低
$0.0504
今日开盘
$0.0525
24H 成交量
$30.46万
流通市值
$733.42万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADX 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% First Neiro On Ethereum $0.00005987 -0.33% Lumia $0.0733 -3.81% NEMXEM $0.01596 +3.17% 云算宝RLC $0.4228 -2.18% ArkhamARKM $0.0981 -4.85% TQQQB $52.41 -0.27% Floki Inu $0.00002122 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 GENIUS GENIUSGenius $0.2881 $0.293 $0.2867 $14.69万 $1.02亿 -1.30%
324 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
445 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
356 NEXO NEXONexo $0.732 $0.739 $0.724 $25.99万 $4.72亿 -0.41%
624 UMA UMAUMA $0.317 $0.324 $0.315 $3.06万 $2,748.72万 -0.63%
268 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
657 AGPUB AGPUBAGPUB $6.79 $6.80 $6.75 $1.10万 — 0.30%
150 FOGO FOGOFOGO $0.00204 $0.00234 $0.00201 $78.28万 — -9.33%
110 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
73 FIL FILFilecoin $0.7707 $0.8025 $0.7624 $215.35万 $6.60亿 -3.57%
259 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
428 OPG OPGOpenGradient $0.1218 $0.1232 $0.1175 $17.12万 $2,302.70万 1.16%
648 BBB BBBBBB $8.73 $8.77 $8.68 $1.57万 — -0.23%
544 COINB COINBCOINB $134.13 $134.60 $133.60 $9.37万 — -0.25%
595 DCR DCRDecred $12.48 $12.91 $12.41 $5.72万 $2.21亿 -2.73%
596 RARE RARESuperRare $0.01124 $0.01177 $0.01123 $5.64万 $822.17万 -4.26%
455 PUNDIX PUNDIXPundi X $0.0917 $0.0948 $0.0916 $15.29万 $2,390.15万 -2.34%
585 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $6.33万 $1,881.43万 -3.06%
432 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
485 MIRA MIRAMira Network $0.03658 $0.03765 $0.0363 $12.81万 $705.68万 -1.96%

相关站点

共 40 个
应用链 _以太坊ETH价格 波场 _加密货币行情 Pepe _币种排行 Hamster Kombat _数字货币市值 Ether.fi _币种排行 Pump.fun _币种排行 Injective _比特币行情 Injective _以太坊ETH价格 Plasma _比特币行情 NFPrompt _BTC行情 BUSD _以太坊ETH价格 Gitcoin _BTC行情 莱特币 _以太坊ETH价格 Gitcoin _数字货币市值 NFPrompt _BTC行情 Thena _比特币 Gitcoin _币种排行 Hedera _币种排行 Ether.fi _BTC行情 Near Protocol _比特币行情 USDC _比特币 JUST _以太坊ETH价格 Ether.fi _币种排行 Polygon _加密货币行情 Plasma _比特币行情 Ether.fi _BTC行情 Pump.fun _加密货币行情 莱特币 _以太坊ETH价格 NFPrompt _数字货币市值 QQQB _加密货币行情 USDC _以太坊ETH价格 USDC _比特币行情 PAX Gold _比特币 Injective _数字货币市值 Mitosis _以太坊ETH价格 Injective _比特币行情 大零币 _比特币 Filecoin _加密货币行情 NFPrompt _币种排行 Solana _数字货币市值