Aevo

AEVO · 美元计价

$0.01862

≈ ￥0.122892

1.14% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01841

24H 成交量

$12.12万

流通市值

$1,740.83万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.91万	$1.02亿	1.08%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
243	NEXONexo	$0.722	$0.733	$0.704	$73.62万	$4.66亿	-0.55%
666	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,720.94万	0.32%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
238	AGPUBAGPUB	$7.46	$7.54	$6.57	$74.37万	—	10.03%
309	FOGOFOGO	$0.00197	$0.00207	$0.00178	$53.42万	—	-4.37%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
70	FILFilecoin	$0.7754	$0.7907	$0.7189	$617.45万	$6.55亿	0.95%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.23万	$2,410.44万	3.72%
681	BBBBBB	$9.17	$9.23	$8.57	$3.90万	—	5.16%
99	COINBCOINB	$136.25	$139.67	$129.08	$317.72万	—	2.02%
633	DCRDecred	$12.07	$12.43	$11.89	$11.46万	$2.13亿	-1.95%
645	RARESuperRare	$0.01077	$0.01127	$0.01069	$10.64万	$788.90万	-3.06%
492	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.24万	$2,345.09万	-1.21%
520	HOLOHoloworld AI	$0.0547	$0.0549	$0.05	$23.11万	$1,880.30万	3.40%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
503	MIRAMira Network	$0.03556	$0.03642	$0.0339	$25.42万	$686.46万	-1.30%