比特币实时
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1603
≈ ￥1.058
1.39% ($0.00)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$0.1618
24H 最低
$0.1499
今日开盘
$0.1581
24H 成交量
$8.10万
流通市值
$1,450.98万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% NFLXB $63.59 -0.11% UMA $0.318 +0.95% EnzymeMLN $1.7 -2.86% Gnosis $107.78 -1.04% Smooth Love PotionSLP $0.000474 +1.72% Rocket PoolRPL $1.378 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 GENIUS GENIUSGenius $0.2928 $0.296 $0.2772 $46.33万 $1.02亿 1.95%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
274 NEXO NEXONexo $0.715 $0.733 $0.704 $59.16万 $4.70亿 -2.32%
660 UMA UMAUMA $0.318 $0.321 $0.299 $8.01万 $2,689.58万 0.95%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
240 AGPUB AGPUBAGPUB $7.39 $7.46 $6.57 $72.17万 — 8.84%
284 FOGO FOGOFOGO $0.00198 $0.00207 $0.00178 $57.55万 — -1.00%
179 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
64 FIL FILFilecoin $0.7829 $0.7907 $0.7189 $625.07万 $6.41亿 1.85%
378 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
311 OPG OPGOpenGradient $0.1261 $0.1265 $0.1164 $53.24万 $2,291.47万 4.39%
680 BBB BBBBBB $9.09 $9.14 $8.57 $3.34万 — 4.12%
98 COINB COINBCOINB $138.11 $139.67 $129.08 $292.94万 — 2.91%
645 DCR DCRDecred $12.27 $12.43 $11.89 $10.15万 $2.17亿 -0.97%
639 RARE RARESuperRare $0.01111 $0.01127 $0.01069 $10.79万 $798.61万 0.09%
493 PUNDIX PUNDIXPundi X $0.0913 $0.0923 $0.0869 $25.91万 $2,350.00万 -0.22%
528 HOLO HOLOHoloworld AI $0.0542 $0.0549 $0.05 $22.04万 $1,842.55万 1.69%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
490 MIRA MIRAMira Network $0.03607 $0.03642 $0.0339 $26.21万 $686.98万 -0.03%

相关站点

共 40 个
USDC _BTC行情 币安币 _以太坊ETH价格 波场 _比特币行情 COINB _数字货币市值 NFPrompt _比特币行情 United Stables _以太坊ETH价格 DRAMB _比特币行情 狗币 _数字货币市值 COINB _币种排行 莱特币 _BTC行情 Pudgy Penguins _BTC行情 MarsCoin _以太坊ETH价格 Filecoin _加密货币行情 Quant _比特币行情 达世币 _以太坊ETH价格 PAX Gold _币种排行 Pudgy Penguins _比特币 BMNRB _比特币行情 Polkadot _数字货币市值 COINB _以太坊ETH价格 Starknet _以太坊ETH价格 以太经典 _数字货币市值 NEXPACE _BTC行情 Virtuals _BTC行情 OFFICIAL TRUMP _比特币 Bubblemaps _BTC行情 Hedera _加密货币行情 Holo _数字货币市值 BMNRB _币种排行 Zama _加密货币行情 DRAMB _加密货币行情 Polkadot _比特币 Pump.fun _比特币行情 BFUSD _BTC行情 SOXSB _以太坊ETH价格 ONEchain _币种排行 Zama _BTC行情 Pudgy Penguins _以太坊ETH价格 Zilliqa _数字货币市值 PAX Gold _加密货币行情