Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 02:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$1.02亿	-3.08%
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
359	NEXONexo	$0.736	$0.749	$0.729	$26.93万	$4.74亿	-0.94%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,772.25万	-3.59%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
494	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
205	FOGOFOGO	$0.00223	$0.00241	$0.0022	$60.52万	—	-7.08%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
355	COINBCOINB	$134.54	$135.80	$132.93	$27.44万	—	1.15%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
570	RARESuperRare	$0.01165	$0.01211	$0.01165	$9.11万	$842.08万	-3.24%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.40万	$2,426.44万	-1.36%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.48万	$1,911.71万	-0.72%
458	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
536	MIRAMira Network	$0.03759	$0.03851	$0.03715	$11.38万	$716.83万	-1.31%