Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$20.54万	—	0.17%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.03万	—	-1.47%
355	NEXONexo	$0.765	$0.778	$0.76	$29.44万	$4.95亿	-1.16%
582	UMAUMA	$0.341	$0.351	$0.337	$7.75万	$2,976.20万	0.59%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
668	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.45万	—	-3.72%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
80	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.39万	$7.36亿	0.14%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$29.53万	$2,324.49万	-2.24%
655	BBBBBB	$8.37	$8.45	$8.33	$1.32万	—	-0.59%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
595	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.60%
320	RARESuperRare	$0.01253	$0.01295	$0.0124	$35.25万	$896.31万	-2.34%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.24万	$2,730.69万	-4.29%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.54万	$1,976.72万	-2.08%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
377	MIRAMira Network	$0.03984	$0.04066	$0.03952	$27.17万	$769.81万	-0.95%