Biconomy

BICO · 美元计价

$0.01542

≈ ￥0.101772

-4.40% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01613

24H 最低

$0.01542

今日开盘

$0.01613

24H 成交量

$20.64万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$4.65万	—	-2.08%
368	NEXONexo	$0.767	$0.779	$0.76	$28.38万	$4.95亿	-1.03%
584	UMAUMA	$0.345	$0.351	$0.337	$7.31万	$2,976.20万	1.47%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
664	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.02万	—	0.25%
251	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.63万	—	-4.41%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
85	FILFilecoin	$0.8747	$0.8855	$0.8652	$201.45万	$7.36亿	0.34%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.19万	$2,324.49万	-1.59%
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.29亿	-0.15%
266	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.36万	$896.31万	-3.99%
242	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.76万	$2,730.69万	-4.02%
571	HOLOHoloworld AI	$0.0566	$0.0578	$0.0566	$8.29万	$1,976.72万	-2.08%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.85万	$769.81万	-1.85%