BMNRB

BMNRB · 美元计价

$20.58

≈ ￥135.828

0.59% ($0.12)

更新于 2026-11-04 00:20:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.46

24H 成交量

$215.74万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GENIUSGENIUS	$0.3032	$0.3048	$0.2959	$27.50万	—	0.97%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
183	NEXONexo	$0.749	$0.754	$0.724	$86.00万	$4.83亿	0.94%
562	UMAUMA	$0.341	$0.348	$0.328	$14.91万	$2,870.03万	1.49%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
405	AGPUBAGPUB	$7.8	$8.14	$7.61	$31.11万	—	-2.86%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.76万	—	-7.06%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
81	FILFilecoin	$0.8778	$0.8887	$0.8512	$327.00万	$7.19亿	1.45%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.75%
227	BBBBBB	$8.19	$8.39	$7.95	$67.29万	—	-0.61%
152	COINBCOINB	$149.74	$150.50	$135.74	$112.15万	—	7.50%
615	DCRDecred	$12.71	$13.03	$12.59	$10.57万	$2.29亿	-1.32%
590	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.47万	$873.50万	0.41%
317	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$43.87万	$2,514.65万	1.12%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.90万	$752.28万	-0.48%