比特币实时
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-02 04:25:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
SUN $0.0153 +0.00% BROCCOLI714 $0.01775 +2.78% TQQQB $63.45 +0.65% ANC $0.03151 -7.73% Wrapped Beacon ETHWBETH $2499.17 +0.03% yearn.financeYFI $1980 +3.67% DeXe $1.452 -2.29% RedStone $0.1346 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 GENIUS GENIUSGENIUS $0.2999 $0.3043 $0.2986 $19.74万 — 0.03%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
595 VELODROME VELODROMEVELODROME $0.02746 $0.02861 $0.02688 $5.82万 — -1.22%
361 NEXO NEXONexo $0.761 $0.777 $0.76 $29.14万 $4.95亿 -1.68%
584 UMA UMAUMA $0.34 $0.351 $0.337 $7.70万 $2,976.20万 0.30%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $9,746.54 — -0.24%
240 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.71万 — -2.97%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
81 FIL FILFilecoin $0.8714 $0.8855 $0.8608 $225.84万 $7.36亿 0.25%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
356 OPG OPGOpenGradient $0.1224 $0.1293 $0.1215 $29.42万 $2,324.49万 -2.00%
654 BBB BBBBBB $8.37 $8.45 $8.33 $1.33万 — -0.59%
275 COINB COINBCOINB $146.02 $147.24 $145.52 $43.14万 — 0.17%
594 DCR DCRDecred $13.16 $13.36 $13.11 $5.93万 $2.29亿 -0.45%
330 RARE RARESuperRare $0.01249 $0.01295 $0.0124 $34.15万 $896.31万 -1.81%
242 PUNDIX PUNDIXPundi X $0.1044 $0.1102 $0.1042 $52.15万 $2,730.69万 -4.40%
572 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.47万 $1,976.72万 -2.26%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
370 MIRA MIRAMira Network $0.03985 $0.04066 $0.03952 $27.97万 $769.81万 -0.67%

相关站点

共 40 个
Lisk _数字货币市值 Cardano _以太坊ETH价格 Pudgy Penguins _加密货币行情 EUR _数字货币市值 First Digital _加密货币行情 Sui _以太坊ETH价格 Hedera _BTC行情 Power Ledger _比特币行情 ZAMA _加密货币行情 Ethena _数字货币市值 Aptos _比特币 Bubblemaps _币种排行 Pepe _加密货币行情 NVDAB _以太坊ETH价格 OFFICIAL TRUMP _比特币 Ondo _比特币 Plume _比特币 SNDKB _数字货币市值 INTCB _币种排行 DODO _加密货币行情 Ethena _数字货币市值 COTI _数字货币市值 NFPrompt _BTC行情 SNDKB _BTC行情 Prometeus _数字货币市值 Filecoin _数字货币市值 PAX Gold _币种排行 Dash _BTC行情 USD1 _BTC行情 GOOGLB _数字货币市值 COTI _BTC行情 Avalanche _加密货币行情 Ondo _以太坊ETH价格 THORChain _比特币 CoW Protocol _币种排行 Eigenlayer _加密货币行情 Hashflow _比特币 Litecoin _币种排行 COTI _比特币行情 Internet _比特币