比特币实时
行情总览
Compound

Compound

COMP · 美元计价
$20.01
≈ ￥132.066
-1.53% (-$0.31)
更新于 2026-11-03 06:40:02
← 返回行情列表
24H 最高
$20.61
24H 最低
$19.76
今日开盘
$20.32
24H 成交量
$44.65万
流通市值
$1.95亿
24H 涨跌额
(-$0.31)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1648 -10.53% Synapse $0.1511 -3.18% Wormhole $0.01074 -4.36% MakerMKR $1813.7 +0.76% OpenEden $0.0555 -1.16% Wrapped Beacon ETHWBETH $2490.6 -0.55% Constitution DAOPEOPLE $0.00651 -2.40% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 GENIUS GENIUSGENIUS $0.2976 $0.3054 $0.2822 $43.31万 — -0.83%
420 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
584 VELODROME VELODROMEVELODROME $0.02627 $0.02767 $0.02572 $13.35万 — -4.51%
185 NEXO NEXONexo $0.74 $0.775 $0.724 $88.47万 $4.83亿 -3.52%
602 UMA UMAUMA $0.336 $0.344 $0.328 $11.83万 $2,870.03万 -1.18%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
252 AGPUB AGPUBAGPUB $7.81 $8.69 $7.63 $60.26万 — -3.94%
365 FOGO FOGOFOGO $0.00241 $0.00264 $0.00238 $37.44万 — -7.31%
159 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
89 FIL FILFilecoin $0.8693 $0.8853 $0.8512 $309.50万 $7.19亿 -0.47%
343 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
388 OPG OPGOpenGradient $0.1195 $0.1244 $0.1173 $33.68万 $2,263.83万 -3.08%
193 BBB BBBBBB $8.06 $8.56 $7.99 $84.24万 — -3.59%
131 COINB COINBCOINB $136.93 $147.70 $135.74 $160.16万 — -6.01%
541 DCR DCRDecred $12.95 $13.32 $12.79 $17.63万 $2.29亿 -1.52%
515 RARE RARESuperRare $0.01218 $0.01283 $0.01204 $19.47万 $873.50万 -2.25%
249 PUNDIX PUNDIXPundi X $0.099 $0.1049 $0.0968 $60.59万 $2,514.65万 -5.08%
581 HOLO HOLOHoloworld AI $0.0555 $0.0569 $0.0546 $13.69万 $1,928.80万 -0.89%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
424 MIRA MIRAMira Network $0.03883 $0.04036 $0.03818 $29.49万 $752.28万 -2.07%

相关站点

共 40 个
Quant _比特币 TQQQB _比特币 Pepe _加密货币行情 GOOGLB _加密货币行情 EUR _以太坊ETH价格 SOXLB _加密货币行情 MARSCOIN _比特币行情 Caldera _以太坊ETH价格 MRVLB _比特币 BEAMX _以太坊ETH价格 Celestia _BTC行情 Bitcoin Cash _币种排行 Injective _比特币 BNCB _比特币行情 Caldera _以太坊ETH价格 QQQB _数字货币市值 Huma Finance _比特币 TONToken _BTC行情 INTWB _BTC行情 TSLAB _数字货币市值 Zcash _比特币 NFPrompt _比特币行情 Litecoin _加密货币行情 NVDAB _比特币 Pendle _币种排行 Near Protocol _币种排行 Mitosis _BTC行情 Near Protocol _加密货币行情 Ethereum _比特币行情 Ethena USDe _比特币行情 DRAMB _比特币 Tether Gold _数字货币市值 NBISB _币种排行 SKHYB _BTC行情 QQQB _币种排行 Hyperliquid _数字货币市值 Litecoin _BTC行情 BFUSD _币种排行 Celo _比特币 TSLAB _比特币