比特币实时
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02639
≈ ￥0.174174
-2.73% (-$0.00)
更新于 2026-11-04 21:05:02
← 返回行情列表
24H 最高
$0.02727
24H 最低
$0.0256
今日开盘
$0.02713
24H 成交量
$17.56万
流通市值
$2,545.98万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Hamster KombatHMSTR $0.0001351 -1.03% Wrapped NXMWNXM $73.26 +3.20% Holoworld $0.0562 +0.72% Cetus Protocol $0.02016 -0.25% PDDB $82.65 -0.09% Allora $0.1609 -1.11% Sahara AI $0.00684 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 GENIUS GENIUSGenius $0.3016 $0.3053 $0.295 $13.48万 $1.02亿 -0.20%
401 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
555 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
261 NEXO NEXONEXO $0.75 $0.756 $0.731 $56.85万 $7.51亿 0.13%
626 UMA UMAUMA $0.345 $0.35 $0.33 $10.95万 $3,159.08万 -0.29%
347 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
319 AGPUB AGPUBAGPUB $7.64 $8.06 $7.26 $43.38万 — -1.42%
283 FOGO FOGOFOGO $0.00225 $0.00245 $0.00219 $51.61万 — -5.06%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
70 FIL FILFilecoin $0.8573 $0.8887 $0.8285 $526.33万 $7.33亿 -1.82%
335 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
249 OPG OPGOpenGradient $0.1185 $0.1217 $0.1128 $58.47万 $2,847.54万 -1.25%
666 BBB BBBBBB $8.15 $8.40 $7.91 $6.49万 — 1.24%
137 COINB COINBCOINB $144.29 $150.50 $137.55 $134.15万 — 3.82%
605 DCR DCRDecred $12.9 $13.00 $12.54 $12.08万 $2.25亿 1.82%
593 RARE RARESuperRare $0.01233 $0.01257 $0.01193 $12.82万 $873.50万 0.16%
449 PUNDIX PUNDIXPundi X $0.0982 $0.0996 $0.095 $24.22万 $2,554.11万 -0.81%
531 HOLO HOLOHoloworld $0.0562 $0.0567 $0.0538 $17.48万 $4,630.43万 0.72%
543 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
393 MIRA MIRAMira Network $0.03947 $0.03995 $0.0373 $30.84万 $752.28万 0.05%

相关站点

共 40 个
TONToken _数字货币市值 Pendle _BTC行情 Bubblemaps _数字货币市值 比特币 _以太坊ETH价格 Plasma _比特币行情 SNXXB _以太坊ETH价格 Aerodrome _比特币行情 KORUB _比特币 Bittensor _加密货币行情 Celestia _币种排行 First Digital _币种排行 Aerodrome _BTC行情 QQQB _加密货币行情 达世币 _加密货币行情 瑞波币 _比特币行情 Solana _以太坊ETH价格 QQQB _加密货币行情 Sui _BTC行情 Avalanche _比特币 Worldcoin _以太坊ETH价格 莱特币 _币种排行 Chainlink _BTC行情 Starknet _加密货币行情 Pump.fun _数字货币市值 World Liberty _加密货币行情 瑞波币 _数字货币市值 Pudgy Penguins _BTC行情 Pepe _比特币 United Stables _加密货币行情 大零币 _加密货币行情 Morpho _比特币行情 Solana _数字货币市值 First Digital _加密货币行情 MarsCoin _加密货币行情 United Stables _数字货币市值 比特币 _比特币行情 USDC _比特币 比特币 _加密货币行情 Internet _数字货币市值 AMDB _数字货币市值