比特币实时
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$9,167.92万
24H 涨跌额
(-$0.00)
历史最高
$0.374587
最高日期
2018-01-07
历史最低
$0.00081
最低日期
2026-02-01

DATA 价格走势

相关币种行情

查看全部行情 →
RDDTB $90.97 -2.76% DELLB $399.33 -7.81% PharosPROS $0.0372 -25.90% VergeXVG $0.002148 -2.85% Syscoin $0.00223 -20.07% Bonfida $0.0158 -2.83% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 GENIUS GENIUSGENIUS $0.2987 $0.3052 $0.2822 $42.39万 — -1.74%
417 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
167 NEXO NEXONexo $0.744 $0.766 $0.724 $99.83万 $4.83亿 -2.23%
588 UMA UMAUMA $0.342 $0.342 $0.328 $13.09万 $2,870.03万 0.89%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
266 AGPUB AGPUBAGPUB $7.87 $8.69 $7.63 $56.06万 — -2.72%
316 FOGO FOGOFOGO $0.00235 $0.00258 $0.0023 $43.66万 — -7.84%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
88 FIL FILFilecoin $0.8663 $0.878 $0.8512 $301.89万 $7.19亿 -0.12%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
309 OPG OPGOpenGradient $0.1174 $0.1207 $0.1165 $45.64万 $2,263.83万 -2.57%
184 BBB BBBBBB $8 $8.56 $7.95 $88.88万 — -5.33%
134 COINB COINBCOINB $137.28 $144.08 $135.74 $149.00万 — -4.26%
624 DCR DCRDecred $12.6 $13.03 $12.59 $10.34万 $2.29亿 -2.93%
583 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.49万 $873.50万 -1.62%
238 PUNDIX PUNDIXPundi X $0.0985 $0.1008 $0.0968 $62.27万 $2,514.65万 -1.01%
581 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.53万 $1,928.80万 0.00%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
334 MIRA MIRAMira Network $0.03807 $0.04036 $0.03774 $40.90万 $752.28万 -3.43%

相关站点

共 40 个
BEAMX _数字货币市值 Plasma _币种排行 MUB _比特币 INTCB _加密货币行情 Ondo _数字货币市值 USDC _以太坊ETH价格 Mitosis _加密货币行情 Sui _币种排行 LayerZero _加密货币行情 Arbitrum _比特币行情 AMDB _BTC行情 Hyperliquid _币种排行 NVDAB _BTC行情 DRAMB _BTC行情 AAPLB _BTC行情 Pudgy Penguins _以太坊ETH价格 1000CAT _比特币行情 Sui _币种排行 Caldera _币种排行 Litecoin _比特币行情 Plasma _比特币行情 Solana _比特币行情 BEAMX _加密货币行情 Chainlink _以太坊ETH价格 INTWB _BTC行情 Bubblemaps _比特币 Artificial _币种排行 BEAMX _数字货币市值 MUB _加密货币行情 Cosmos _比特币行情 NVDAB _加密货币行情 CRWVB _加密货币行情 Pendle _币种排行 Worldcoin _以太坊ETH价格 TQQQB _比特币行情 Cardano _数字货币市值 Lisk _以太坊ETH价格 Bitcoin Cash _数字货币市值 MUB _比特币行情 MSTRB _数字货币市值