OpenEden

EDEN · 美元计价

$0.04398

≈ ￥0.290268

-8.72% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.04872

24H 最低

$0.04288

今日开盘

$0.04818

24H 成交量

$21.38万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GENIUSGenius	$0.2846	$0.2954	$0.2772	$53.63万	$1.02亿	-1.66%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
512	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
367	NEXONexo	$0.72	$0.739	$0.711	$31.58万	$4.70亿	-2.04%
611	UMAUMA	$0.304	$0.322	$0.299	$6.76万	$2,689.58万	-5.30%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
627	AGPUBAGPUB	$6.68	$6.84	$6.57	$4.42万	—	-1.62%
180	FOGOFOGO	$0.00193	$0.00215	$0.00178	$74.72万	—	-9.39%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
61	FILFilecoin	$0.7391	$0.7891	$0.7189	$359.39万	$6.41亿	-5.51%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
419	OPGOpenGradient	$0.1184	$0.124	$0.1164	$24.60万	$2,291.47万	-1.99%
654	BBBBBB	$8.63	$8.77	$8.57	$1.36万	—	-0.58%
439	COINBCOINB	$131.03	$134.41	$129.08	$21.69万	—	-2.09%
616	DCRDecred	$12.16	$12.62	$12.16	$5.89万	$2.17亿	-3.26%
583	RARESuperRare	$0.01097	$0.01169	$0.01069	$9.67万	$798.61万	-5.76%
473	PUNDIXPundi X	$0.0891	$0.0944	$0.0869	$18.62万	$2,350.00万	-4.60%
560	HOLOHoloworld AI	$0.0514	$0.0547	$0.05	$11.77万	$1,842.55万	-5.52%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
503	MIRAMira Network	$0.03463	$0.03732	$0.0339	$16.08万	$686.98万	-6.66%