Open Campus

EDU · 美元计价

$0.0475

≈ ￥0.3135

-8.48% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.66万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2898	$0.3043	$0.2803	$53.26万	$1.02亿	-4.58%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
224	NEXONexo	$0.736	$0.784	$0.728	$82.17万	$4.80亿	-5.03%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
389	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
350	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.03万	—	-19.02%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.92万	—	5.33%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
161	COINBCOINB	$135.69	$153.28	$133.66	$144.12万	—	-11.12%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
608	RARESuperRare	$0.012	$0.01296	$0.01152	$14.91万	$858.49万	-4.38%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
640	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.54%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.12万	$708.79万	-7.37%