EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
234	NEXONexo	$0.772	$0.789	$0.731	$73.13万	$5.00亿	2.66%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.37万	—	-0.42%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
617	RARESuperRare	$0.01263	$0.01268	$0.01193	$12.98万	$907.11万	2.27%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
586	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.68万	$1,959.07万	2.53%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
514	MIRAMira Network	$0.04006	$0.04084	$0.0373	$22.35万	$764.42万	1.55%