Gunz

GUN · 美元计价

$0.001751

≈ ￥0.011557

-10.25% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001951

24H 成交量

$32.12万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
225	NEXONexo	$0.732	$0.784	$0.728	$81.67万	$4.80亿	-5.55%
648	UMAUMA	$0.324	$0.353	$0.32	$10.91万	$2,810.09万	-7.16%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
349	AGPUBAGPUB	$6.09	$7.68	$5.89	$45.02万	—	-19.44%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	FILFilecoin	$0.7899	$0.8872	$0.7804	$777.46万	$6.66亿	-9.46%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.61万	$2,180.09万	-7.04%
675	BBBBBB	$8.09	$8.90	$8.01	$6.52万	—	-2.88%
162	COINBCOINB	$135.72	$153.28	$133.66	$143.18万	—	-11.07%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,384.65万	-6.67%
639	HOLOHoloworld	$0.0543	$0.0573	$0.0536	$11.52万	$1,906.05万	-3.89%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
413	MIRAMira Network	$0.0367	$0.04027	$0.03618	$36.05万	$708.79万	-8.23%