Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 21:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	GENIUSGenius	$0.2881	$0.293	$0.2867	$14.69万	$1.02亿	-1.30%
324	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
356	NEXONexo	$0.732	$0.739	$0.724	$25.99万	$4.72亿	-0.41%
624	UMAUMA	$0.317	$0.324	$0.315	$3.06万	$2,748.72万	-0.63%
268	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
657	AGPUBAGPUB	$6.79	$6.80	$6.75	$1.10万	—	0.30%
150	FOGOFOGO	$0.00204	$0.00234	$0.00201	$78.28万	—	-9.33%
110	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
73	FILFilecoin	$0.7707	$0.8025	$0.7624	$215.35万	$6.60亿	-3.57%
259	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
428	OPGOpenGradient	$0.1218	$0.1232	$0.1175	$17.12万	$2,302.70万	1.16%
648	BBBBBB	$8.73	$8.77	$8.68	$1.57万	—	-0.23%
544	COINBCOINB	$134.13	$134.60	$133.60	$9.37万	—	-0.25%
595	DCRDecred	$12.48	$12.91	$12.41	$5.72万	$2.21亿	-2.73%
596	RARESuperRare	$0.01124	$0.01177	$0.01123	$5.64万	$822.17万	-4.26%
455	PUNDIXPundi X	$0.0917	$0.0948	$0.0916	$15.29万	$2,390.15万	-2.34%
585	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$6.33万	$1,881.43万	-3.06%
432	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
485	MIRAMira Network	$0.03658	$0.03765	$0.0363	$12.81万	$705.68万	-1.96%