比特币实时
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$16.41万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00802 -2.31% Yield BasisYB $0.0631 -3.07% SomniaSOMI $0.1839 -4.96% Cetus Protocol $0.02058 -1.77% SSV Network $2.27 -0.22% Alchemy PayACH $0.00473 -1.46% Spell Token $0.0000772 -1.53% Dogs $0.00003225 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 GENIUS GENIUSGENIUS $0.2999 $0.3068 $0.2967 $43.67万 — -2.25%
356 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
608 VELODROME VELODROMEVELODROME $0.02774 $0.02861 $0.02733 $4.64万 — -1.39%
355 NEXO NEXONexo $0.766 $0.779 $0.76 $29.65万 $4.95亿 -1.03%
582 UMA UMAUMA $0.341 $0.351 $0.337 $7.55万 $2,976.20万 0.29%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
666 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.03万 — 0.12%
254 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $49.48万 — -4.43%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
85 FIL FILFilecoin $0.8726 $0.8855 $0.8652 $203.83万 $7.36亿 0.18%
293 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
362 OPG OPGOpenGradient $0.1232 $0.1293 $0.1215 $29.15万 $2,324.49万 -1.91%
655 BBB BBBBBB $8.35 $8.47 $8.33 $1.33万 — -0.71%
285 COINB COINBCOINB $146.45 $147.24 $145.52 $42.87万 — 0.35%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.24万 $2.29亿 -0.30%
273 RARE RARESuperRare $0.01248 $0.0132 $0.0124 $45.29万 $896.31万 -4.22%
236 PUNDIX PUNDIXPundi X $0.1049 $0.1102 $0.1042 $53.67万 $2,730.69万 -4.29%
573 HOLO HOLOHoloworld AI $0.0565 $0.0578 $0.0565 $8.31万 $1,976.72万 -2.08%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
365 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.78万 $769.81万 -1.75%

相关站点

共 40 个
Ethena _数字货币市值 Stellar _币种排行 RWUSD _BTC行情 COTI _加密货币行情 BEAMX _比特币行情 OFFICIAL TRUMP _BTC行情 Quant _加密货币行情 PancakeSwap _加密货币行情 CoW Protocol _币种排行 BitTensor _比特币行情 Near Protocol _加密货币行情 CoW Protocol _比特币行情 Starknet _币种排行 Worldcoin _数字货币市值 GOOGLB _加密货币行情 Filecoin _BTC行情 BNB _BTC行情 Celo _数字货币市值 BNB _以太坊ETH价格 Initia _BTC行情 Aster _币种排行 LayerZero _币种排行 PancakeSwap _加密货币行情 BitTensor _数字货币市值 Sui _数字货币市值 PAX Gold _数字货币市值 RWUSD _比特币行情 Pudgy Penguins _币种排行 NVDAB _加密货币行情 Bubblemaps _以太坊ETH价格 Ethereum _BTC行情 Stacks _币种排行 Hemi _比特币 Initia _比特币行情 Cardano _数字货币市值 MARSCOIN _加密货币行情 Ethereum _BTC行情 Power Ledger _比特币行情 EUR _数字货币市值 Celo _比特币行情