IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-2.98% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$66.29万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.31万	—	-0.83%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
584	VELODROMEVELODROME	$0.02627	$0.02767	$0.02572	$13.35万	—	-4.51%
185	NEXONexo	$0.74	$0.775	$0.724	$88.47万	$4.83亿	-3.52%
602	UMAUMA	$0.336	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
252	AGPUBAGPUB	$7.81	$8.69	$7.63	$60.26万	—	-3.94%
365	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.44万	—	-7.31%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FILFilecoin	$0.8693	$0.8853	$0.8512	$309.50万	$7.19亿	-0.47%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
388	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$33.68万	$2,263.83万	-3.08%
193	BBBBBB	$8.06	$8.56	$7.99	$84.24万	—	-3.59%
131	COINBCOINB	$136.93	$147.70	$135.74	$160.16万	—	-6.01%
541	DCRDecred	$12.95	$13.32	$12.79	$17.63万	$2.29亿	-1.52%
515	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.25%
249	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.59万	$2,514.65万	-5.08%
581	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.69万	$1,928.80万	-0.89%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
424	MIRAMira Network	$0.03883	$0.04036	$0.03818	$29.49万	$752.28万	-2.07%