Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-3.19% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.59万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	VELODROMEVELODROME	$0.02767	$0.02861	$0.02733	$4.66万	—	-2.05%
353	NEXONexo	$0.765	$0.779	$0.76	$30.01万	$4.95亿	-1.04%
581	UMAUMA	$0.342	$0.351	$0.337	$7.58万	$2,976.20万	0.59%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%
285	COINBCOINB	$146.48	$147.24	$145.52	$42.88万	—	0.37%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$44.97万	$896.31万	-4.37%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%