Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GENIUSGenius	$0.2899	$0.2927	$0.2862	$18.01万	$1.02亿	0.10%
327	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
356	NEXONexo	$0.733	$0.739	$0.724	$26.17万	$4.72亿	0.14%
620	UMAUMA	$0.315	$0.324	$0.312	$3.48万	$2,748.72万	-1.25%
270	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
656	AGPUBAGPUB	$6.81	$6.82	$6.75	$1.05万	—	0.74%
173	FOGOFOGO	$0.00205	$0.00228	$0.002	$68.17万	—	-8.89%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
73	FILFilecoin	$0.7665	$0.7998	$0.7616	$226.34万	$6.60亿	-3.68%
259	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
423	OPGOpenGradient	$0.1213	$0.1232	$0.1175	$17.48万	$2,302.70万	0.50%
647	BBBBBB	$8.76	$8.77	$8.68	$1.47万	—	0.46%
559	COINBCOINB	$134.11	$134.60	$133.60	$8.57万	—	0.02%
602	DCRDecred	$12.45	$12.82	$12.34	$5.42万	$2.21亿	-2.05%
593	RARESuperRare	$0.01116	$0.01175	$0.01114	$6.14万	$822.17万	-4.62%
474	PUNDIXPundi X	$0.0916	$0.0947	$0.0911	$13.90万	$2,390.15万	-3.17%
586	HOLOHoloworld AI	$0.0535	$0.0553	$0.0533	$6.55万	$1,881.43万	-3.08%
434	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
492	MIRAMira Network	$0.03626	$0.03765	$0.03617	$12.12万	$705.68万	-2.74%