Livepeer

LPT · 美元计价

$1.312

≈ ￥8.6592

1.39% ($0.02)

更新于 2026-11-10 07:00:02

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.294

24H 成交量

$20.18万

流通市值

$6,601.39万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	GENIUSGenius	$0.289	$0.296	$0.2816	$29.83万	$1.02亿	1.08%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	NEXONexo	$0.725	$0.733	$0.704	$64.85万	$4.66亿	0.14%
670	UMAUMA	$0.313	$0.321	$0.301	$5.11万	$2,720.94万	1.95%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
227	AGPUBAGPUB	$7.5	$7.54	$6.66	$73.69万	—	11.94%
395	FOGOFOGO	$0.00194	$0.00203	$0.00192	$33.80万	—	0.52%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
75	FILFilecoin	$0.7698	$0.7907	$0.737	$475.46万	$6.55亿	3.97%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	OPGOpenGradient	$0.1255	$0.1316	$0.1175	$94.99万	$2,410.44万	6.27%
677	BBBBBB	$9.19	$9.23	$8.60	$4.22万	—	6.86%
99	COINBCOINB	$136.84	$139.67	$129.81	$262.33万	—	4.66%
639	DCRDecred	$12.09	$12.43	$11.89	$9.69万	$2.13亿	0.17%
652	RARESuperRare	$0.0107	$0.01127	$0.01064	$8.28万	$788.90万	-2.73%
508	PUNDIXPundi X	$0.0895	$0.0923	$0.0878	$20.97万	$2,345.09万	0.11%
569	HOLOHoloworld AI	$0.0547	$0.0549	$0.0505	$15.96万	$1,880.30万	5.80%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
551	MIRAMira Network	$0.03537	$0.03642	$0.03434	$17.91万	$686.46万	2.02%