比特币实时
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0833
≈ ￥0.54978
-0.60% (-$0.00)
更新于 2026-11-02 04:10:02
← 返回行情列表
24H 最高
$0.0855
24H 最低
$0.0827
今日开盘
$0.0838
24H 成交量
$46.15万
流通市值
$1,806.47万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01

OPEN 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% Hyperlane $0.0596 -3.25% AUD $0.7252 -5.75% ALPINE Fan Token $0.298 -1.97% Tree Capital $0.035 -2.78% CyberConnect $0.263 -2.23% Adventure GoldAGLD $0.187 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 GENIUS GENIUSGENIUS $0.3 $0.3043 $0.2986 $20.54万 — 0.17%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
593 VELODROME VELODROMEVELODROME $0.02745 $0.02861 $0.02688 $6.03万 — -1.47%
355 NEXO NEXONexo $0.765 $0.778 $0.76 $29.44万 $4.95亿 -1.16%
582 UMA UMAUMA $0.341 $0.351 $0.337 $7.75万 $2,976.20万 0.59%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
668 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $9,860.02 — 0.00%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.45万 — -3.72%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
80 FIL FILFilecoin $0.8731 $0.8855 $0.8608 $227.39万 $7.36亿 0.14%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
354 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $29.53万 $2,324.49万 -2.24%
655 BBB BBBBBB $8.37 $8.45 $8.33 $1.32万 — -0.59%
276 COINB COINBCOINB $146.07 $147.24 $145.52 $43.12万 — 0.13%
595 DCR DCRDecred $13.16 $13.36 $13.11 $5.94万 $2.29亿 -0.60%
320 RARE RARESuperRare $0.01253 $0.01295 $0.0124 $35.25万 $896.31万 -2.34%
242 PUNDIX PUNDIXPundi X $0.1049 $0.1102 $0.1042 $52.24万 $2,730.69万 -4.29%
571 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562 $8.54万 $1,976.72万 -2.08%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
377 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952 $27.17万 $769.81万 -0.95%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Bitcoin _比特币 EUR _以太坊ETH价格 Bubblemaps _加密货币行情 SuperVerse _币种排行 Artificial _BTC行情 Hashflow _BTC行情 NFPrompt _加密货币行情 USDC _以太坊ETH价格 Gram _数字货币市值 BitTensor _比特币 Cardano _比特币 Aerodrome _数字货币市值 Plasma _数字货币市值 INTWB _比特币 Celo _数字货币市值 Holo _BTC行情 Avalanche _比特币行情 Ethereum _比特币行情 TRON _加密货币行情 Ondo _比特币行情 Bubblemaps _比特币行情 Gitcoin _比特币行情 Stellar _比特币行情 Chainlink _币种排行 Vanar Chain _BTC行情 Chainlink _比特币 Aster _BTC行情 Uniswap _币种排行 Dash _数字货币市值 Bubblemaps _币种排行 Internet _比特币行情 Hemi _加密货币行情 Dash _比特币 Zcash _加密货币行情 United Stables _币种排行 BEAMX _以太坊ETH价格 Celestia _比特币行情 Plasma _比特币 Plume _币种排行