PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
223	NEXONexo	$0.738	$0.784	$0.728	$83.20万	$4.80亿	-4.77%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-7.12%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
353	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.00万	—	-18.29%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$386.48万	—	2.20%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	OPGOpenGradient	$0.1138	$0.1245	$0.112	$43.96万	$2,180.09万	-6.65%
676	BBBBBB	$8.16	$8.90	$8.01	$6.45万	—	-3.43%
159	COINBCOINB	$135.8	$153.28	$133.66	$144.45万	—	-10.99%
610	DCRDecred	$12.57	$13.46	$12.25	$14.76万	$2.21亿	-4.70%
609	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
638	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.71%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
409	MIRAMira Network	$0.03711	$0.04027	$0.03618	$36.80万	$708.79万	-7.27%