Pump.fun

PUMP · 美元计价

$0.003992

≈ ￥0.026347

-2.80% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004107

24H 成交量

$860.94万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%