比特币实时
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.25
≈ ￥186.45
-1.84% (-$0.53)
更新于 2026-11-09 06:10:02
← 返回行情列表
24H 最高
$28.99
24H 最低
$28.22
今日开盘
$28.78
24H 成交量
$7,614.23
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9995 -0.02% BOTB $21.43 -1.34% FLNCB $5.22 -0.95% SHAZB $21.6 -0.96% QNTB $37.04 +0.05% FWDIB $5.56 -2.11% ADBEB $237.5 -0.13% KGST $0.011239 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 GENIUS GENIUSGenius $0.2846 $0.2954 $0.2772 $53.63万 $1.02亿 -1.66%
379 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
512 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
367 NEXO NEXONexo $0.72 $0.739 $0.711 $31.58万 $4.70亿 -2.04%
611 UMA UMAUMA $0.304 $0.322 $0.299 $6.76万 $2,689.58万 -5.30%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
627 AGPUB AGPUBAGPUB $6.68 $6.84 $6.57 $4.42万 — -1.62%
180 FOGO FOGOFOGO $0.00193 $0.00215 $0.00178 $74.72万 — -9.39%
129 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
61 FIL FILFilecoin $0.7391 $0.7891 $0.7189 $359.39万 $6.41亿 -5.51%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
419 OPG OPGOpenGradient $0.1184 $0.124 $0.1164 $24.60万 $2,291.47万 -1.99%
654 BBB BBBBBB $8.63 $8.77 $8.57 $1.36万 — -0.58%
439 COINB COINBCOINB $131.03 $134.41 $129.08 $21.69万 — -2.09%
616 DCR DCRDecred $12.16 $12.62 $12.16 $5.89万 $2.17亿 -3.26%
583 RARE RARESuperRare $0.01097 $0.01169 $0.01069 $9.67万 $798.61万 -5.76%
473 PUNDIX PUNDIXPundi X $0.0891 $0.0944 $0.0869 $18.62万 $2,350.00万 -4.60%
560 HOLO HOLOHoloworld AI $0.0514 $0.0547 $0.05 $11.77万 $1,842.55万 -5.52%
495 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
503 MIRA MIRAMira Network $0.03463 $0.03732 $0.0339 $16.08万 $686.98万 -6.66%

相关站点

共 40 个
Celestia _加密货币行情 Solana _BTC行情 Act I : The _以太坊ETH价格 Plasma _BTC行情 Holo _比特币 瑞波币 _比特币行情 KORUB _比特币 Sign _加密货币行情 应用链 _比特币行情 大零币 _数字货币市值 USDC _数字货币市值 Caldera _比特币行情 狗币 _币种排行 艾达币 _以太坊ETH价格 Ether.fi _币种排行 Hedera _比特币行情 Reserve Rights _币种排行 Celestia _比特币 牛来 _数字货币市值 Sui _比特币 Bubblemaps _加密货币行情 Hedera _比特币行情 LayerZero _比特币行情 瑞波币 _比特币行情 Plasma _币种排行 以太坊 _BTC行情 Polkadot _比特币 Plasma _加密货币行情 Official _加密货币行情 Starknet _数字货币市值 First Neiro _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Wrapped _BTC行情 United Stables _数字货币市值 MarsCoin _加密货币行情 StraitsX USD _BTC行情 Filecoin _以太坊ETH价格 恒星币 _币种排行 Uniswap _币种排行 Wrapped _币种排行