Synthetix Network

SNX · 美元计价

$0.1613

≈ ￥1.0646

0.69% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1602

24H 成交量

$20.23万

流通市值

$5,481.79万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	GENIUSGenius	$0.288	$0.296	$0.2816	$29.79万	$1.02亿	1.16%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
251	NEXONexo	$0.723	$0.733	$0.704	$64.83万	$4.66亿	0.42%
670	UMAUMA	$0.312	$0.321	$0.301	$5.12万	$2,720.94万	1.63%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
226	AGPUBAGPUB	$7.47	$7.54	$6.66	$73.77万	—	11.16%
395	FOGOFOGO	$0.00192	$0.00203	$0.00192	$33.74万	—	-1.54%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
75	FILFilecoin	$0.7683	$0.7907	$0.737	$472.25万	$6.55亿	3.34%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$93.47万	$2,410.44万	4.85%
677	BBBBBB	$9.19	$9.23	$8.60	$4.21万	—	6.86%
102	COINBCOINB	$136.7	$139.67	$129.81	$245.82万	—	3.95%
640	DCRDecred	$12.04	$12.43	$11.89	$9.65万	$2.13亿	-0.41%
652	RARESuperRare	$0.01066	$0.01127	$0.01064	$8.13万	$788.90万	-2.91%
513	PUNDIXPundi X	$0.0891	$0.0923	$0.0878	$20.40万	$2,345.09万	-0.22%
568	HOLOHoloworld AI	$0.0546	$0.0549	$0.0505	$15.95万	$1,880.30万	6.02%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
555	MIRAMira Network	$0.03526	$0.03642	$0.03434	$17.41万	$686.46万	1.38%