SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$753.03

≈ ￥4970

2.25% ($16.56)

更新于 2026-11-10 01:40:02

24H 最高

$753.37

24H 最低

$732.15

今日开盘

$736.47

24H 成交量

$167.47万

流通市值

$2,738.44万

24H 涨跌额

($16.56)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GENIUSGenius	$0.2907	$0.296	$0.2772	$39.75万	$1.02亿	1.36%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
260	NEXONexo	$0.722	$0.731	$0.704	$65.52万	$4.66亿	-0.69%
663	UMAUMA	$0.315	$0.321	$0.299	$7.58万	$2,720.94万	0.96%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
239	AGPUBAGPUB	$7.46	$7.51	$6.57	$73.05万	—	9.87%
297	FOGOFOGO	$0.00197	$0.00207	$0.00178	$55.33万	—	-1.01%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
66	FILFilecoin	$0.7733	$0.7907	$0.7189	$616.92万	$6.55亿	2.10%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
256	OPGOpenGradient	$0.1278	$0.1285	$0.1164	$66.51万	$2,410.44万	5.71%
681	BBBBBB	$9.05	$9.14	$8.57	$3.33万	—	3.78%
98	COINBCOINB	$136.8	$139.67	$129.08	$300.38万	—	2.28%
641	DCRDecred	$12.08	$12.43	$11.89	$10.68万	$2.13亿	-2.19%
645	RARESuperRare	$0.01095	$0.01127	$0.01069	$10.43万	$788.90万	-1.44%
502	PUNDIXPundi X	$0.0904	$0.0923	$0.0869	$25.10万	$2,345.09万	-0.77%
529	HOLOHoloworld AI	$0.0539	$0.0549	$0.05	$21.97万	$1,880.30万	1.89%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
499	MIRAMira Network	$0.03567	$0.03642	$0.0339	$25.67万	$686.46万	-0.81%