Wrapped Bitcoin
WBTC · 美元计价
$75625.77
≈ ￥499130.08
-6.03% (-$4855.32)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80481.09
24H 成交量
$134.32万
流通市值
$88.34亿
24H 涨跌额
(-$4855.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 225 |
NEXONexo
|
$0.732 | $0.784 | $0.728 | $81.67万 | $4.80亿 | -5.55% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $381.32万 | — | 4.41% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 608 |
RARESuperRare
|
$0.01187 | $0.01296 | $0.01152 | $14.88万 | $858.49万 | -5.49% |
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 639 |
HOLOHoloworld
|
$0.0543 | $0.0573 | $0.0536 | $11.52万 | $1,906.05万 | -3.89% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 413 |
MIRAMira Network
|
$0.0367 | $0.04027 | $0.03618 | $36.05万 | $708.79万 | -8.23% |
相关站点
共 40 个
Solana _比特币行情
First Digital _比特币
RWUSD _比特币行情
波场 _比特币行情
比特币 _数字货币市值
Ethena _以太坊ETH价格
Stacks _BTC行情
Plasma _比特币行情
Artificial _数字货币市值
Thena _比特币
Initia _币种排行
Sei _BTC行情
United Stables _比特币
QQQB _加密货币行情
United Stables _比特币行情
DRAMB _比特币
PAX Gold _币种排行
USD1 _加密货币行情
Plasma _币种排行
狗币 _数字货币市值
狗币 _数字货币市值
SNXXB _比特币
Aster _BTC行情
Worldcoin _BTC行情
USDC _比特币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
KORUB _币种排行
Huma Finance _币种排行
USDC _比特币行情
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币
莱特币 _数字货币市值
Sui _BTC行情
THORChain _比特币行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格