比特币实时
行情总览
Venus

Venus

XVS · 美元计价
$2.767
≈ ￥18.2622
0.29% ($0.01)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.66
今日开盘
$2.759
24H 成交量
$15.39万
流通市值
$4,616.60万
24H 涨跌额
($0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% SKUUB $13.48 +9.95% FWDIB $5.54 -2.47% VELODROME $0.02602 -5.35% AMATB $371 +11.32% MetalMTL $0.2426 -0.12% Xai Games $0.00624 +2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 GENIUS GENIUSGenius $0.2903 $0.296 $0.2772 $47.87万 $1.02亿 1.08%
456 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
241 NEXO NEXONexo $0.724 $0.733 $0.704 $73.48万 $4.66亿 -0.28%
666 UMA UMAUMA $0.313 $0.321 $0.299 $7.26万 $2,720.94万 0.32%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
238 AGPUB AGPUBAGPUB $7.51 $7.54 $6.57 $73.71万 — 10.77%
307 FOGO FOGOFOGO $0.00197 $0.00207 $0.00178 $53.76万 — -3.90%
183 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189 $617.58万 $6.55亿 1.54%
381 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
187 OPG OPGOpenGradient $0.1258 $0.1316 $0.1164 $101.99万 $2,410.44万 4.05%
681 BBB BBBBBB $9.15 $9.23 $8.57 $3.85万 — 4.57%
99 COINB COINBCOINB $137.08 $139.67 $129.08 $316.94万 — 2.62%
634 DCR DCRDecred $12.11 $12.43 $11.89 $11.45万 $2.13亿 -1.71%
645 RARE RARESuperRare $0.01079 $0.01127 $0.01069 $10.62万 $788.90万 -2.88%
494 PUNDIX PUNDIXPundi X $0.0899 $0.0923 $0.0869 $26.13万 $2,345.09万 -1.32%
524 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.05 $22.83万 $1,880.30万 3.40%
587 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
502 MIRA MIRAMira Network $0.03556 $0.03642 $0.0339 $25.45万 $686.46万 -1.22%

相关站点

共 40 个
Aptos _BTC行情 LayerZero _以太坊ETH价格 Hyperliquid _比特币行情 Avalanche _比特币行情 以太经典 _币种排行 USDC _数字货币市值 Official _加密货币行情 Ripple USD _数字货币市值 TQQQB _比特币行情 Reserve Rights _比特币行情 Plasma _比特币 Official _币种排行 NFPrompt _数字货币市值 OFFICIAL TRUMP _比特币 SOXSB _BTC行情 BMNRB _比特币行情 Internet _币种排行 以太经典 _比特币 Initia _以太坊ETH价格 Arbitrum _比特币行情 QQQB _比特币 币安币 _BTC行情 Gram _以太坊ETH价格 DRAMB _BTC行情 Filecoin _以太坊ETH价格 Quant _数字货币市值 Tether Gold _数字货币市值 以太经典 _以太坊ETH价格 Raydium _BTC行情 KORUB _比特币 瑞波币 _BTC行情 ONEchain _BTC行情 Gains Network _加密货币行情 MarsCoin _比特币 恒星币 _比特币 Bubblemaps _比特币 First Digital _比特币 Ripple USD _数字货币市值 Worldcoin _比特币行情 Bubblemaps _币种排行