比特币实时
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0465
≈ ￥0.3069
-8.47% (-$0.00)
更新于 2026-11-09 03:05:02
← 返回行情列表
24H 最高
$0.0518
24H 最低
$0.0461
今日开盘
$0.0508
24H 成交量
$50.85万
流通市值
$415.51万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.581 -1.02% Peanut the SquirrelPNUT $0.0333 -5.93% CEA Industries (bStocks TokeniBNCB $4.96 +1.22% Quickswap [OLD] $0.00235 -18.97% Particle Network $0.0479 +0.21% SNXXB $3.36 +2.44% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 GENIUS GENIUSGenius $0.2877 $0.2954 $0.2861 $39.16万 $1.02亿 -0.48%
335 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
462 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
365 NEXO NEXONexo $0.73 $0.739 $0.724 $26.52万 $4.70亿 -0.41%
618 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
281 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
649 AGPUB AGPUBAGPUB $6.81 $6.82 $6.72 $1.33万 — 0.44%
185 FOGO FOGOFOGO $0.00204 $0.00223 $0.00198 $64.89万 — -8.52%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
58 FIL FILFilecoin $0.7652 $0.7928 $0.7541 $280.88万 $6.41亿 -3.48%
272 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
430 OPG OPGOpenGradient $0.1212 $0.124 $0.1175 $18.37万 $2,291.47万 0.66%
645 BBB BBBBBB $8.75 $8.77 $8.68 $1.42万 — 0.46%
594 COINB COINBCOINB $134.09 $134.41 $133.46 $6.33万 — -0.02%
608 DCR DCRDecred $12.37 $12.78 $12.30 $5.26万 $2.17亿 -3.06%
595 RARE RARESuperRare $0.0112 $0.01172 $0.01105 $6.20万 $798.61万 -3.61%
470 PUNDIX PUNDIXPundi X $0.0916 $0.0947 $0.0908 $15.21万 $2,350.00万 -2.55%
597 HOLO HOLOHoloworld AI $0.0534 $0.0549 $0.0529 $6.14万 $1,842.55万 -2.73%
449 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
506 MIRA MIRAMira Network $0.03624 $0.0375 $0.03587 $12.35万 $686.98万 -3.36%

相关站点

共 40 个
Shiba Inu _BTC行情 Ethena _比特币 Huma Finance _币种排行 BUSD _以太坊ETH价格 Uniswap _比特币行情 BEAMX _数字货币市值 Artificial _BTC行情 Uniswap _BTC行情 Aptos _BTC行情 Gitcoin _比特币行情 Meteora _比特币 RNDR _加密货币行情 Ether.fi _币种排行 Internet _以太坊ETH价格 Injective _币种排行 Ethena _币种排行 Caldera _比特币 ONEchain _加密货币行情 Pepe _BTC行情 Hedera _以太坊ETH价格 USD1 _以太坊ETH价格 Artificial _币种排行 Near Protocol _数字货币市值 PAX Gold _BTC行情 Gitcoin _币种排行 NFPrompt _比特币 Aave _比特币行情 Tether Gold _加密货币行情 达世币 _BTC行情 StraitsX USD _比特币行情 Starknet _比特币 Tether Gold _数字货币市值 KORUB _比特币 Ethena _数字货币市值 Mitosis _BTC行情 BFUSD _币种排行 Zama _加密货币行情 Holo _数字货币市值 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _比特币